让不懂建站的用户快速建站，让会建站的提高建站效率！
12月23日实盘配资网，北交所个股悉数成交量10.38亿股，成交额216.90亿元，成交额相对上一交游日加多12.16亿元，个股来看，收盘高潮的共33只。
证券时报•数据宝统计清楚，当天可交游北交所个股中，收盘股价高潮的有33只，占可交游个股的11.54%，收盘涨幅居前的有荣亿精密、泓禧科技、晨曦数创，分离高潮8.90%、7.88%、6.83%。收盘股价着落的有253只，跌幅居前的有汉鑫科技、星辰科技、广说念退等，分离着落14.89%、13.31%、12.07%。
成交方面，全天成交额超亿元的股票共有62只，成交额居前的北交所股票有天力复合、郊野股份、星辰科技等，成交额分离为8.10亿元、6.64亿元、6.15亿元。
股票活跃度来看，当天可交游的北交所个股中，换手率超10%的有34只，其中，7股换手率超20%，换手率在5%~10%之间的有39只，换手率在1%~5%之间的有194只。全天换手率居前的股票有郊野股份、大鹏工业、广说念退等，换手率分离为42.16%、36.73%、28.05%。（数据宝）
北交所个股当天成交明细
代码简称收盘价
（元）
涨跌幅（%）
换手率（%）
成交额（万元）
920576天力复合76.93-3.179.5380971.58 920023郊野股份5.22-11.6842.1666448.87 920885星辰科技24.88-13.3126.6161502.70 920116星图测控79.82-6.7616.3754873.01 920185贝特瑞33.442.231.4352956.47 920640富士达35.39-5.307.7852376.25 920223荣亿精密26.808.9022.9848962.58 920808晨曦数创75.726.833.1345216.10 920786骑士乳业11.11-5.2025.6543700.16 920509同惠电子39.096.4512.7041888.61 920252天宏锂电32.616.3618.4340853.34 920091大鹏工业71.88-7.8536.7336268.15 920092汉鑫科技40.40-14.8922.7730850.98 920015锦华新材52.654.6115.1330126.67 920809安达科技7.492.748.2728212.07 920522纳科诺尔58.55-0.263.3726688.41 920961创远信科27.72-4.849.1526210.25 920274宏裕包材35.386.128.7424555.36 920571国航远洋10.16-2.407.9322837.89 920982锦波生物249.761.331.6121835.23 920725惠丰钻石35.802.2913.1420059.36 920932科达自控22.24-7.3310.2020033.13 920087秋乐种业17.313.046.6918731.22 920445龙竹科技12.833.0513.5218458.03 920174五新隧装50.511.733.8216921.96 920943优机股份25.60-4.8011.3615547.25 920396常辅股份33.33-3.848.9915456.46 920407驰诚股份29.103.2315.1415183.19 920599同力股份20.92-1.742.0514993.90 920690捷众科技34.006.1810.2414863.59 920726朱老六22.10-5.6811.6614776.94 920304迪尔化工13.90-4.0712.9614468.72 920284灵鸽科技39.871.125.2614408.59 920493并行科技133.83-0.902.5814295.19 920857泓禧科技38.217.885.0614115.53 920100三协电机64.60-4.4412.5414041.96 920278鹿得医疗9.71-3.0919.0813891.06 920665科强股份14.59-5.6313.8513311.50 920706铁拓机械26.70-5.0511.5513259.71 920225利通科技30.62-0.334.9412925.69 920765好意思之高22.77-5.0910.5012892.97 920906舜宇精工29.06-4.5313.0312674.49 920438戈碧迦40.36-0.052.2412668.13 920124南特科技18.69-2.258.8212656.39 920662方盛股份29.755.5317.2712651.24 920418苏轴股份28.73-2.212.7212333.80 920239长虹能源32.990.952.0712271.24 920037广信科技88.76-1.944.6212221.74 920415恒拓开源14.79-2.767.3112003.17 920806云星宇14.02-4.232.8011936.32 920826盖世食物14.07-4.2913.0911706.35 920299灿能电力22.372.7612.0611605.08 920693阿为特40.903.347.4411241.10 920035精创电气43.18-2.9419.5611125.52 920422润普食物13.89-5.6411.9211071.26 920363莱赛激光19.88-6.7510.7811066.97 920169七丰精工30.86-3.806.6910590.08 920491奥迪威28.22-2.053.2510576.96 920060万源通33.53-2.923.2710475.45 920403康农种业23.45-2.257.7010469.94 920642通易航天16.31-2.576.2210213.94 920489佳先股份19.00-1.406.0110103.01 920523德瑞锂电27.21-0.184.449790.51 920914远航精密27.35-1.873.419540.88 920564天润科技23.60-5.339.739466.53 920179凯德石英35.78-1.354.309313.72 920171志晟信息23.920.295.629048.45 920075柏星龙28.77-2.189.058999.80 920821则成电子27.45-2.934.268756.03 920978开特股份36.110.872.348479.00 920533骏创科技28.70-3.014.068449.32 920580科翻新材15.43-6.6511.418413.87 920002万达轴承105.19-2.192.508304.35 920834三维装备16.55-5.327.397826.35 920273一致魔芋34.42-2.583.287697.25 920799艾融软件46.04-1.481.387682.21 920068天工股份17.96-3.606.617575.83 920953国子软件35.18-2.743.537502.51 920682球冠电缆9.50-3.364.057333.05 920971天马新材31.29-2.372.687202.31 920077吉林碳谷14.07-2.431.597144.11 920139华岭股份21.11-2.811.287073.34 920593鼎智科技34.12-1.731.277024.49 920405海希通信27.61-0.682.206750.70 920160北矿检测24.61-2.2610.636691.56 920748路桥信息48.19-1.852.196664.54 920106林泰新材81.95-2.522.756656.53 920249利尔达13.40-2.833.956652.15 920368连城数控25.72-1.831.146597.19 920062科润智控10.02-3.284.846506.53 920670数字东说念主15.67-3.156.166466.63 920199倍益康35.49-3.144.736218.88 920351华光源海23.20-5.077.466184.45 920262太湖雪24.97-3.597.645999.96 920592华信永说念39.97-2.132.945937.54 920790联迪信息34.70-3.503.115933.21 920475三友科技18.22-4.617.645862.90 920371欧福蛋业10.90-6.202.715854.01 920237力佳科技24.46-0.332.785801.26 920089禾昌团员19.37-1.823.145735.07 920098科隆新材29.44-3.033.475675.61 920717瑞星股份12.11-9.089.925482.79 920802保丽洁16.692.3914.645450.65 920020泰凯英17.24-3.367.645322.27 920029建立科技92.21-1.701.775240.59 920575康乐卫士8.80-1.573.145210.93 920505九菱科技45.76-1.803.115191.92 920009丹娜生物77.90-1.899.185181.98 920985海泰新能7.57-1.053.025118.55 920247华密新材25.84-1.451.705034.42 920719宁新新材13.37-0.595.094970.58 920122中纺标34.671.644.024962.98 920300辰光医疗14.950.274.914909.42 920689克莱特32.10-2.584.004894.88 920184国源科技18.18-2.882.984813.39 920402硅烷科技10.58-2.851.644781.72 920634新威凌25.31-0.824.604766.58 920770艾能聚18.38-1.823.134750.90 920021流金科技6.49-3.283.094739.59 920088科力股份29.89-2.646.444704.03 920701豪声电子18.60-2.462.514703.41 920651天罡股份45.20-0.906.834672.88 920221易实精密17.22-3.204.334650.58 920436地面电气17.83-2.572.894594.47 920751惠同新材20.82-3.122.644594.03 920639晨曦电缆8.36-3.244.614531.63 920496许昌智能10.50-3.492.934521.91 920000安徽凤凰19.49-1.624.684491.69 920152昆工科技23.840.422.284487.66 920807奔朗新材14.98-2.162.434480.57 920022世昌股份30.18-2.968.614353.88 920047诺想兰德24.331.380.994286.36 920425乐创时间20.98-2.873.414265.57 920190雷神科技25.22-2.101.694265.31 920195三祥科技21.18-2.312.814238.67 920394民士达36.20-1.820.784120.33 920839万通液压43.74-0.071.444099.43 920735德源药业34.56-0.631.134083.98 920006晟楠科技26.44-2.114.253894.42 920057百甲科技6.61-3.925.033862.72 920158长江能科15.59-3.056.233741.57 920019铜冠矿建19.63-1.261.123694.86 920964润农节水6.90-2.823.863562.75 920010凯添燃气11.59-1.951.753541.10 920008成电光信30.58-2.083.413520.49 920924广脉科技21.60-2.312.423375.83 920090同辉信息6.56-3.103.743371.48 920419路斯股份16.56-3.502.073340.56 920942恒立钻具31.49-2.512.533335.77 920346威贸电子24.91-2.962.963320.45 920837华原股份14.61-3.251.633286.23 920026卓兆点胶35.46-1.552.473273.18 920080奥好意思森27.02-3.295.273267.48 920046亿能电力13.79-1.783.603218.41 920123芭薇股份15.38-3.753.253213.57 920627力王股份22.440.043.033200.45 920720吉冈精密13.80-2.473.213189.86 920207众诚科技21.50-1.062.613175.81 920508殷图网联23.40-3.744.253143.49 920819颖泰生物4.00-1.480.653134.54 920556雅达股份10.31-3.912.543120.40 920781瑞奇智造9.26-3.843.253111.19 920981晶赛科技33.15-0.662.473079.55 920339恒太照明10.15-2.222.013074.83 920570坤博精工34.60-2.733.593071.54 920578巨能股份25.33-2.505.213064.53 920429康比特15.55-3.891.693025.61 920212智新电子13.85-4.093.982886.67 920970大禹生物7.89-4.015.142879.13 920392佳合科技37.811.372.122853.02 920027交大铁发22.60-1.913.262824.57 920111聚星科技23.47-1.631.612821.18 920130立方控股22.16-2.982.242817.46 920974凯大催化8.27-2.482.592790.80 920876慧为智能25.39-3.392.802769.81 920870恒进感应17.79-2.152.302728.78 920018宏远股份27.47-1.822.212702.19 920227好意思登科技57.81-1.522.612670.05 920344三元基因23.84-2.340.972654.73 920510丰光精密17.25-2.101.592594.50 920641格利尔18.54-2.783.112591.71 920547无锡晶海24.35-2.132.802584.68 920476海能时间21.40-2.511.482572.02 920003中诚商榷33.22-1.285.702531.53 920579机科股份24.870.042.252486.13 920357雅葆轩25.12-2.712.192469.63 920146华阳变速8.81-1.452.572431.62 920058华洋赛车31.86-2.932.702397.42 920367新赣江20.79-1.982.742388.79 920946森萱医药10.92-0.270.502346.92 920856浩渺科技16.93-2.702.532281.99 920017星昊医药18.44-1.390.982252.52 920242建邦科技29.28-2.792.052234.38 920976视声智能26.09-1.251.942224.29 920992中科好意思菱18.24-0.492.552202.94 920753天纺标23.12-0.173.022198.09 920370新安洁4.26-2.521.952189.05 920208青矩时间25.26-1.670.872177.78 920001纬达光电19.51-0.761.232156.62 920128胜业电气26.20-2.172.112138.95 920926鸿智科技17.80-2.201.472116.19 920395朗鸿科技11.67-2.021.742112.36 920204沪江材料18.29-0.652.322100.31 920061西磁科技29.13-2.151.952096.11 920374云里物里24.35-3.562.502093.39 920030德众汽车6.69-3.042.752079.24 920694中裕科技19.70-1.941.682078.74 920896旺成科技20.91-3.512.192058.63 920099瑞华时间31.560.061.652051.37 920879基康时间21.99-1.830.692022.72 920779武汉蓝电34.50-2.242.902020.00 920703广厦环能14.81-2.441.731980.98 920414欧普泰11.57-3.503.021948.68 920056能之光24.79-1.552.541937.94 920833好意思心翼申16.68-2.461.851935.12 920866绿亨科技8.45-2.202.391915.07 920039国义招标11.57-2.451.071911.62 920469富恒新材11.70-1.101.581903.84 920675秉扬科技10.19-3.042.341899.94 920768拾比佰12.21-2.401.991874.64 920066科拜尔24.70-2.563.771866.99 920261一诺威14.97-1.380.731859.95 920016中草香料19.74-2.282.761847.71 920305*ST云创10.15-3.242.221841.82 920198微创光电10.09-1.942.561828.57 920145恒搭伙份22.10-1.731.691817.07 920792东和新材12.42-2.361.441808.11 920132泰鹏智能17.10-3.013.671785.21 920566梓橦宫11.67-1.681.341765.09 920895花溪科技20.99-3.852.851744.25 920656海昇药业17.40-2.363.041729.73 920375派诺科技13.56-2.241.961728.45 920526凯华材料24.24-1.301.351727.15 920007酉立智能68.91-1.352.301695.36 920005鼎佳精密42.18-0.852.091674.04 920454齐心传动16.77-0.531.571657.21 920478峆一药业18.90-2.021.851655.31 920082廉正阀门17.10-2.682.441643.63 920175东方碳素11.75-2.331.751642.74 920832王人鲁华信7.55-1.951.731608.50 920433大唐药业6.11-0.971.521581.14 920112巴兰仕37.88-1.351.751549.57 920101志高机械40.47-1.001.451514.26 920167同享科技17.39-1.081.321497.44 920541铁大科技13.48-2.811.201480.82 920873中设商榷7.69-1.161.701443.61 920271邦德股份16.15-2.301.531434.49 920680广说念退1.02-12.0728.051416.71 920427华维绸缪12.46-2.732.191397.73 920245威博液压28.290.141.301392.11 920685新芝生物14.07-1.681.771375.50 920871派特尔15.90-2.211.901370.96 920163方大新材15.02-2.851.511359.38 920925锦好医疗29.18-1.320.821314.39 920810春光智能12.98-2.551.601305.22 920892广咨海外15.76-1.440.551280.68 920855浙江大农18.34-2.761.031277.57 920108宏海科技14.00-1.482.531263.72 920118太湖庞杂23.28-0.771.721240.27 920527夜光明18.60-0.911.851232.20 920718合肥高科15.76-2.901.801229.78 920504博迅生物24.64-0.652.831190.46 920266生物谷9.31-1.591.061189.02 920378泰德股份9.85-1.791.061165.28 920663明阳科技17.35-1.311.051154.34 920230欧康医药12.57-2.261.931145.61 920263中航泰达12.98-1.290.851136.40 920553凯腾精工10.24-1.631.191122.43 920270天铭科技15.81-1.620.841081.38 920267鑫汇科23.09-2.451.601074.81 920149旭杰科技11.92-3.331.391063.93 920455汇隆活塞8.90-3.371.271063.54 920033康普化学16.77-1.000.761054.77 920931无锡鼎邦14.98-2.922.391041.41 920110雷特科技36.32-1.941.731029.52 920957汉维科技13.19-3.371.71975.64 920275驱能源9.13-2.040.79969.71 920699海达尔50.02-0.990.87911.82 920679前进科技20.46-2.431.93899.78 920608丰安股份19.26-3.411.15886.86 920471好意思邦科技13.08-0.981.26880.50 920519万德股份12.55-1.101.11872.21 920950迅安科技18.44-2.181.21802.41 920260中寰股份11.49-2.630.59679.61 920729永顺生物8.84-2.540.97668.60 920014特瑞斯12.19-2.320.56462.53 伸开剩余1%（元）
（%）
（%）
（万元）
注：本文系新闻报说念，不组成投资残暴实盘配资网，股市有风险，投资需严慎。
发布于：广东省天元证券_交易策略参数查看与设定参考提示：本文来自互联网，不代表本网站观点。